| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:23 PM | 6.090 | 0 |
| 2024-09-04 | 1:34:13 PM | 6.090 | 0 |
| 2024-09-04 | 12:34:32 PM | 6.090 | 0 |
| 2024-09-04 | 11:34:31 AM | 6.090 | 0 |
| 2024-09-04 | 10:34:14 AM | 6.090 | 0 |
| 2024-09-04 | 9:34:21 AM | 6.090 | 0 |
| 2024-09-04 | 8:34:08 AM | 6.080 | 0 |
| 2024-09-03 | 9:34:22 PM | 6.080 | 0 |
| 2024-09-03 | 8:34:13 PM | 6.080 | 0 |
| 2024-09-03 | 7:35:01 PM | 6.080 | 0 |
| 2024-09-03 | 6:34:17 PM | 6.080 | 0 |
| 2024-09-03 | 4:34:14 PM | 6.090 | 0 |
| 2024-09-03 | 3:34:16 PM | 6.080 | 0 |