| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:34:35 PM | 17.230 | 0 |
| 2024-08-27 | 3:34:46 PM | 17.220 | 0 |
| 2024-08-27 | 2:34:17 PM | 17.220 | 0 |
| 2024-08-27 | 1:34:16 PM | 17.220 | 0 |
| 2024-08-27 | 12:34:28 PM | 17.220 | 0 |
| 2024-08-27 | 11:34:18 AM | 17.220 | 0 |
| 2024-08-27 | 10:34:36 AM | 17.220 | 0 |
| 2024-08-27 | 9:34:35 AM | 17.220 | 0 |
| 2024-08-27 | 8:34:08 AM | 17.190 | 0 |
| 2024-08-26 | 9:34:17 PM | 17.180 | 0 |
| 2024-08-26 | 8:34:34 PM | 17.180 | 0 |
| 2024-08-26 | 7:35:15 PM | 17.190 | 0 |
| 2024-08-26 | 6:34:31 PM | 17.190 | 0 |