| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:19 PM | 17.090 | 0 |
| 2024-07-24 | 12:34:25 PM | 17.090 | 0 |
| 2024-07-24 | 11:34:44 AM | 17.090 | 0 |
| 2024-07-24 | 10:34:17 AM | 17.100 | 0 |
| 2024-07-24 | 9:34:46 AM | 17.090 | 0 |
| 2024-07-24 | 8:34:09 AM | 17.050 | 0 |
| 2024-07-23 | 9:34:26 PM | 17.040 | 0 |
| 2024-07-23 | 8:34:36 PM | 17.040 | 0 |
| 2024-07-23 | 7:35:29 PM | 17.050 | 0 |
| 2024-07-23 | 6:34:17 PM | 17.050 | 0 |
| 2024-07-23 | 4:34:42 PM | 17.090 | 0 |
| 2024-07-23 | 3:34:21 PM | 17.090 | 0 |
| 2024-07-23 | 2:34:45 PM | 17.080 | 0 |