| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:30 PM | 28.060 | 0 |
| 2024-09-06 | 7:35:02 PM | 28.090 | 0 |
| 2024-09-06 | 6:34:24 PM | 28.080 | 0 |
| 2024-09-06 | 4:34:29 PM | 28.190 | 0 |
| 2024-09-06 | 3:34:16 PM | 28.200 | 0 |
| 2024-09-06 | 2:34:30 PM | 28.120 | 0 |
| 2024-09-06 | 1:34:12 PM | 28.130 | 0 |
| 2024-09-06 | 12:34:20 PM | 28.090 | 0 |
| 2024-09-06 | 11:34:20 AM | 28.090 | 0 |
| 2024-09-06 | 10:34:23 AM | 28.120 | 0 |
| 2024-09-06 | 9:34:23 AM | 28.060 | 0 |
| 2024-09-05 | 9:34:18 PM | 28.040 | 0 |
| 2024-09-05 | 8:34:23 PM | 28.040 | 0 |