| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:34:23 AM | 28.130 | 0 |
| 2024-09-10 | 9:34:17 AM | 28.050 | 0 |
| 2024-09-09 | 9:34:11 PM | 28.250 | 0 |
| 2024-09-09 | 8:34:18 PM | 28.230 | 0 |
| 2024-09-09 | 7:35:01 PM | 28.240 | 0 |
| 2024-09-09 | 6:34:27 PM | 28.260 | 0 |
| 2024-09-09 | 4:34:26 PM | 28.210 | 0 |
| 2024-09-09 | 3:34:30 PM | 28.180 | 0 |
| 2024-09-09 | 2:34:33 PM | 28.200 | 0 |
| 2024-09-09 | 1:34:21 PM | 28.200 | 0 |
| 2024-09-09 | 12:34:22 PM | 28.200 | 0 |
| 2024-09-09 | 11:34:29 AM | 28.210 | 0 |
| 2024-09-09 | 10:34:33 AM | 28.180 | 0 |