| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:04:33 | 3,770 | 0 |
| 03.09.2024 | 20:35:19 | 3,740 | 0 |
| 03.09.2024 | 20:04:32 | 3,740 | 0 |
| 03.09.2024 | 19:34:28 | 3,720 | 0 |
| 03.09.2024 | 19:04:26 | 3,710 | 0 |
| 03.09.2024 | 18:35:21 | 3,710 | 0 |
| 03.09.2024 | 18:04:44 | 3,700 | 0 |
| 03.09.2024 | 17:04:39 | 3,780 | 0 |
| 03.09.2024 | 16:34:52 | 3,790 | 0 |
| 03.09.2024 | 16:04:54 | 3,820 | 0 |
| 03.09.2024 | 15:35:14 | 3,740 | 0 |
| 03.09.2024 | 15:04:32 | 3,730 | 0 |
| 03.09.2024 | 14:35:01 | 3,720 | 0 |