| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:14 PM | 4.140 | 0 |
| 2024-09-06 | 9:05:02 PM | 4.140 | 0 |
| 2024-09-06 | 8:35:14 PM | 4.140 | 0 |
| 2024-09-06 | 8:04:40 PM | 4.180 | 0 |
| 2024-09-06 | 7:34:56 PM | 4.190 | 0 |
| 2024-09-06 | 7:04:43 PM | 4.180 | 0 |
| 2024-09-06 | 6:04:48 PM | 4.150 | 0 |
| 2024-09-06 | 5:04:42 PM | 4.050 | 0 |
| 2024-09-06 | 4:35:07 PM | 4.020 | 0 |
| 2024-09-06 | 4:04:38 PM | 3.960 | 0 |
| 2024-09-06 | 3:35:23 PM | 3.940 | 0 |
| 2024-09-06 | 3:04:39 PM | 3.960 | 0 |
| 2024-09-06 | 2:35:32 PM | 3.980 | 0 |