| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:34:59 PM | 7.710 | 0 |
| 2024-09-26 | 2:04:38 PM | 7.720 | 0 |
| 2024-09-26 | 1:34:41 PM | 7.710 | 0 |
| 2024-09-26 | 1:08:42 PM | 7.700 | 0 |
| 2024-09-26 | 12:34:42 PM | 7.620 | 0 |
| 2024-09-26 | 11:34:40 AM | 7.590 | 0 |
| 2024-09-26 | 11:04:44 AM | 7.510 | 0 |
| 2024-09-26 | 10:34:35 AM | 7.530 | 0 |
| 2024-09-26 | 10:04:34 AM | 7.550 | 0 |
| 2024-09-26 | 9:34:52 AM | 7.570 | 0 |
| 2024-09-26 | 9:04:42 AM | 7.660 | 0 |
| 2024-09-25 | 9:34:49 PM | 7.770 | 0 |
| 2024-09-25 | 9:04:40 PM | 7.770 | 0 |