| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:35:11 PM | 0.960 | 0 |
| 2024-11-07 | 8:04:40 PM | 0.970 | 0 |
| 2024-11-07 | 7:34:54 PM | 0.970 | 0 |
| 2024-11-07 | 7:04:22 PM | 0.970 | 0 |
| 2024-11-07 | 6:35:09 PM | 0.970 | 0 |
| 2024-11-07 | 6:04:28 PM | 0.980 | 0 |
| 2024-11-07 | 5:04:57 PM | 0.980 | 0 |
| 2024-11-07 | 4:35:14 PM | 0.980 | 0 |
| 2024-11-07 | 4:05:11 PM | 0.970 | 0 |
| 2024-11-07 | 3:35:19 PM | 0.980 | 0 |
| 2024-11-07 | 3:04:29 PM | 0.970 | 0 |
| 2024-11-07 | 2:34:56 PM | 0.970 | 0 |
| 2024-11-07 | 2:05:08 PM | 0.970 | 0 |