| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:04:49 PM | 0.740 | 0 |
| 8/30/2024 | 7:34:59 PM | 0.740 | 0 |
| 8/30/2024 | 7:04:30 PM | 0.740 | 0 |
| 8/30/2024 | 6:35:09 PM | 0.740 | 0 |
| 8/30/2024 | 6:04:47 PM | 0.740 | 0 |
| 8/30/2024 | 5:04:52 PM | 0.750 | 0 |
| 8/30/2024 | 4:35:13 PM | 0.740 | 0 |
| 8/30/2024 | 4:04:48 PM | 0.740 | 0 |
| 8/30/2024 | 3:34:49 PM | 0.740 | 0 |
| 8/30/2024 | 3:04:39 PM | 0.740 | 0 |
| 8/30/2024 | 2:35:14 PM | 0.730 | 0 |
| 8/30/2024 | 2:04:39 PM | 0.730 | 0 |
| 8/30/2024 | 1:35:19 PM | 0.730 | 0 |