| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:41:31 PM | 5.39 | 0 |
| 2024-08-07 | 4:42:09 PM | 5.41 | 0 |
| 2024-08-07 | 3:46:50 PM | 5.30 | 0 |
| 2024-08-07 | 2:43:22 PM | 5.33 | 0 |
| 2024-08-07 | 1:42:30 PM | 5.36 | 0 |
| 2024-08-07 | 11:38:41 AM | 5.31 | 0 |
| 2024-08-07 | 8:31:49 AM | 5.47 | 0 |
| 2024-08-06 | 9:38:38 PM | 5.44 | 0 |
| 2024-08-06 | 8:39:03 PM | 5.39 | 0 |
| 2024-08-06 | 7:38:50 PM | 5.45 | 0 |
| 2024-08-06 | 6:38:52 PM | 5.55 | 0 |
| 2024-08-06 | 5:39:55 PM | 5.66 | 0 |
| 2024-08-06 | 4:41:35 PM | 5.48 | 0 |