| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:42:11 PM | 5.29 | 0 |
| 2024-08-09 | 8:41:54 PM | 5.32 | 0 |
| 2024-08-09 | 7:39:07 PM | 5.27 | 0 |
| 2024-08-09 | 6:39:15 PM | 5.31 | 0 |
| 2024-08-09 | 5:41:40 PM | 5.30 | 0 |
| 2024-08-09 | 4:42:24 PM | 5.29 | 0 |
| 2024-08-09 | 3:47:48 PM | 5.23 | 0 |
| 2024-08-09 | 2:44:09 PM | 5.21 | 0 |
| 2024-08-09 | 1:42:44 PM | 5.14 | 0 |
| 2024-08-09 | 11:39:19 AM | 5.09 | 0 |
| 2024-08-09 | 8:32:30 AM | 5.16 | 0 |
| 2024-08-08 | 9:38:52 PM | 5.20 | 0 |
| 2024-08-08 | 8:39:17 PM | 5.24 | 0 |