| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:34 AM | 54.550 | 0 |
| 2024-08-01 | 9:45:58 AM | 54.520 | 0 |
| 2024-08-01 | 9:01:05 AM | 54.460 | 0 |
| 2024-07-31 | 9:46:34 PM | 54.550 | 0 |
| 2024-07-31 | 7:46:17 PM | 54.550 | 0 |
| 2024-07-31 | 5:46:46 PM | 54.550 | 0 |
| 2024-07-31 | 3:46:53 PM | 54.550 | 0 |
| 2024-07-31 | 1:46:28 PM | 54.520 | 0 |
| 2024-07-31 | 11:45:48 AM | 54.500 | 0 |
| 2024-07-31 | 9:45:10 AM | 54.500 | 0 |
| 2024-07-31 | 9:01:46 AM | 54.420 | 0 |
| 2024-07-30 | 9:47:01 PM | 54.360 | 0 |
| 2024-07-30 | 7:46:27 PM | 54.360 | 0 |