| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:11 PM | 54.400 | 0 |
| 2024-08-02 | 7:45:14 PM | 54.400 | 0 |
| 2024-08-02 | 5:45:52 PM | 54.400 | 0 |
| 2024-08-02 | 3:45:27 PM | 54.400 | 0 |
| 2024-08-02 | 1:45:05 PM | 54.400 | 0 |
| 2024-08-02 | 11:45:53 AM | 54.400 | 0 |
| 2024-08-02 | 9:46:52 AM | 54.400 | 0 |
| 2024-08-02 | 9:03:02 AM | 54.200 | 0 |
| 2024-08-01 | 9:45:29 PM | 54.580 | 0 |
| 2024-08-01 | 7:45:10 PM | 54.580 | 0 |
| 2024-08-01 | 5:45:15 PM | 54.580 | 0 |
| 2024-08-01 | 3:45:09 PM | 54.580 | 0 |
| 2024-08-01 | 1:45:10 PM | 54.550 | 0 |