| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:47:11 | 2.7700 | 0 |
| 09/07/2024 | 15:47:16 | 2.7700 | 0 |
| 09/07/2024 | 13:47:13 | 2.7700 | 0 |
| 09/07/2024 | 11:45:38 | 2.7700 | 0 |
| 09/07/2024 | 09:46:17 | 2.7700 | 0 |
| 09/07/2024 | 09:00:15 | 2.7700 | 0 |
| 08/07/2024 | 21:47:14 | 2.7700 | 0 |
| 08/07/2024 | 19:46:54 | 2.7700 | 0 |
| 08/07/2024 | 17:45:46 | 2.7700 | 0 |
| 08/07/2024 | 15:46:16 | 2.7700 | 0 |
| 08/07/2024 | 13:45:16 | 2.7700 | 0 |