| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:05 PM | 2.7700 | 0 |
| 2024-07-12 | 7:45:16 PM | 2.7700 | 0 |
| 2024-07-12 | 5:45:18 PM | 2.7700 | 0 |
| 2024-07-12 | 3:45:07 PM | 2.7700 | 0 |
| 2024-07-12 | 1:45:06 PM | 2.7700 | 0 |
| 2024-07-12 | 11:45:07 AM | 2.7700 | 0 |
| 2024-07-12 | 9:45:32 AM | 2.7700 | 0 |
| 2024-07-12 | 9:01:34 AM | 2.7500 | 0 |
| 2024-07-11 | 9:46:44 PM | 2.7500 | 0 |
| 2024-07-11 | 7:46:42 PM | 2.7700 | 0 |
| 2024-07-11 | 5:46:49 PM | 2.7700 | 0 |
| 2024-07-11 | 3:46:25 PM | 2.7700 | 0 |
| 2024-07-11 | 1:46:03 PM | 2.7700 | 0 |