| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:50 AM | 11.870 | 0 |
| 2024-11-12 | 9:46:04 AM | 11.430 | 0 |
| 2024-11-12 | 9:01:50 AM | 12.480 | 0 |
| 2024-11-11 | 9:47:04 PM | 13.060 | 0 |
| 2024-11-11 | 7:47:09 PM | 13.100 | 0 |
| 2024-11-11 | 5:46:50 PM | 13.120 | 0 |
| 2024-11-11 | 3:46:35 PM | 13.160 | 0 |
| 2024-11-11 | 1:46:44 PM | 13.220 | 0 |
| 2024-11-11 | 11:45:53 AM | 13.190 | 0 |
| 2024-11-11 | 9:45:43 AM | 13.340 | 0 |
| 2024-11-11 | 9:02:23 AM | 12.940 | 0 |