| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:04 AM | 15.870 | 0 |
| 2024-09-05 | 9:45:58 AM | 15.590 | 0 |
| 2024-09-05 | 9:01:05 AM | 15.330 | 0 |
| 2024-09-04 | 9:45:33 PM | 15.640 | 0 |
| 2024-09-04 | 7:46:24 PM | 15.640 | 0 |
| 2024-09-04 | 5:45:33 PM | 15.640 | 0 |
| 2024-09-04 | 3:45:25 PM | 15.640 | 0 |
| 2024-09-04 | 1:45:01 PM | 15.640 | 0 |
| 2024-09-04 | 11:47:14 AM | 15.590 | 0 |
| 2024-09-04 | 9:47:15 AM | 15.460 | 0 |
| 2024-09-04 | 9:02:59 AM | 15.360 | 0 |
| 2024-09-03 | 9:45:42 PM | 16.230 | 0 |
| 2024-09-03 | 7:46:08 PM | 16.240 | 0 |