| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:45:38 PM | 11.640 | 0 |
| 2024-11-13 | 5:46:56 PM | 11.570 | 0 |
| 2024-11-13 | 3:45:59 PM | 10.950 | 0 |
| 2024-11-13 | 1:46:00 PM | 10.550 | 0 |
| 2024-11-13 | 11:46:41 AM | 10.680 | 0 |
| 2024-11-13 | 9:45:44 AM | 10.890 | 0 |
| 2024-11-13 | 9:00:48 AM | 10.930 | 0 |
| 2024-11-12 | 9:46:10 PM | 10.930 | 0 |
| 2024-11-12 | 7:45:49 PM | 10.950 | 0 |
| 2024-11-12 | 5:45:46 PM | 10.880 | 0 |
| 2024-11-12 | 3:46:29 PM | 11.170 | 0 |
| 2024-11-12 | 1:46:54 PM | 11.260 | 0 |
| 2024-11-12 | 11:45:50 AM | 11.870 | 0 |