| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:08:36 PM | 1.31 | 0 |
| 2024-11-11 | 2:01:22 PM | 1.32 | 0 |
| 2024-11-11 | 1:30:49 PM | 1.34 | 0 |
| 2024-11-11 | 1:07:23 PM | 1.35 | 0 |
| 2024-11-11 | 12:44:13 PM | 1.34 | 0 |
| 2024-11-11 | 12:31:14 PM | 1.35 | 0 |
| 2024-11-11 | 12:13:17 PM | 1.35 | 0 |
| 2024-11-11 | 12:00:55 PM | 1.35 | 0 |
| 2024-11-11 | 11:30:45 AM | 1.36 | 0 |
| 2024-11-11 | 11:07:55 AM | 1.31 | 0 |
| 2024-11-11 | 11:00:05 AM | 1.31 | 0 |
| 2024-11-11 | 10:30:04 AM | 1.25 | 0 |
| 2024-11-11 | 10:00:02 AM | 1.25 | 0 |