| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:43:04 PM | 1.18 | 10,000 |
| 2024-07-04 | 3:40:25 PM | 1.16 | 30,000 |
| 2024-07-04 | 3:39:14 PM | 1.19 | 15,000 |
| 2024-07-04 | 3:05:44 PM | 1.22 | 0 |
| 2024-07-04 | 2:06:46 PM | 1.23 | 0 |
| 2024-07-04 | 1:07:58 PM | 1.21 | 0 |
| 2024-07-04 | 12:06:51 PM | 1.19 | 0 |
| 2024-07-04 | 11:06:27 AM | 1.21 | 0 |
| 2024-07-04 | 8:23:52 AM | 1.17 | 0 |
| 2024-07-03 | 6:12:25 PM | 1.19 | 0 |
| 2024-07-03 | 5:06:11 PM | 1.22 | 0 |
| 2024-07-03 | 4:06:07 PM | 1.20 | 0 |
| 2024-07-03 | 3:05:42 PM | 1.15 | 0 |