| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:18:41 AM | 0.810 | 0 |
| 2024-07-30 | 6:12:30 PM | 0.800 | 0 |
| 2024-07-30 | 5:06:14 PM | 0.790 | 0 |
| 2024-07-30 | 4:06:15 PM | 0.810 | 0 |
| 2024-07-30 | 3:05:50 PM | 0.780 | 0 |
| 2024-07-30 | 2:06:52 PM | 0.790 | 0 |
| 2024-07-30 | 1:06:02 PM | 0.770 | 0 |
| 2024-07-30 | 12:06:43 PM | 0.800 | 0 |
| 2024-07-30 | 11:06:27 AM | 0.800 | 0 |
| 2024-07-30 | 8:19:32 AM | 0.830 | 0 |
| 2024-07-29 | 6:12:14 PM | 0.870 | 0 |
| 2024-07-29 | 5:06:02 PM | 0.850 | 0 |
| 2024-07-29 | 4:05:50 PM | 0.850 | 0 |