| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:57:00 PM | 4.30 | 0 |
| 2024-07-15 | 11:52:10 AM | 4.26 | 0 |
| 2024-07-15 | 9:07:02 AM | 4.32 | 0 |
| 2024-07-12 | 9:45:16 PM | 4.32 | 0 |
| 2024-07-12 | 8:44:55 PM | 4.33 | 0 |
| 2024-07-12 | 7:45:19 PM | 4.29 | 0 |
| 2024-07-12 | 6:44:51 PM | 4.30 | 0 |
| 2024-07-12 | 5:53:46 PM | 4.27 | 0 |
| 2024-07-12 | 4:53:46 PM | 4.29 | 0 |
| 2024-07-12 | 3:45:58 PM | 4.26 | 0 |
| 2024-07-12 | 1:54:32 PM | 4.31 | 0 |
| 2024-07-12 | 11:50:27 AM | 4.31 | 0 |
| 2024-07-12 | 8:59:51 AM | 4.34 | 0 |