| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:42:15 PM | 3.85 | 0 |
| 2024-07-16 | 7:42:27 PM | 3.87 | 0 |
| 2024-07-16 | 6:42:29 PM | 3.94 | 0 |
| 2024-07-16 | 5:46:37 PM | 4.01 | 0 |
| 2024-07-16 | 3:52:19 PM | 4.18 | 0 |
| 2024-07-16 | 1:56:42 PM | 4.28 | 0 |
| 2024-07-16 | 11:52:23 AM | 4.31 | 0 |
| 2024-07-16 | 9:05:03 AM | 4.33 | 0 |
| 2024-07-15 | 9:48:20 PM | 4.32 | 0 |
| 2024-07-15 | 8:48:20 PM | 4.33 | 0 |
| 2024-07-15 | 7:48:30 PM | 4.34 | 0 |
| 2024-07-15 | 6:48:36 PM | 4.34 | 0 |
| 2024-07-15 | 5:57:46 PM | 4.27 | 0 |