| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:43:08 PM | 6.66 | 0 |
| 2024-08-05 | 5:49:52 PM | 6.71 | 0 |
| 2024-08-05 | 3:37:44 PM | 6.79 | 0 |
| 2024-08-05 | 8:54:17 AM | 6.61 | 0 |
| 2024-08-02 | 9:45:30 PM | 6.35 | 0 |
| 2024-08-02 | 8:45:40 PM | 6.23 | 0 |
| 2024-08-02 | 7:45:24 PM | 6.14 | 0 |
| 2024-08-02 | 6:45:32 PM | 6.03 | 0 |
| 2024-08-02 | 5:54:57 PM | 6.11 | 0 |
| 2024-08-02 | 4:57:05 PM | 6.12 | 0 |
| 2024-08-02 | 3:51:36 PM | 6.02 | 0 |
| 2024-08-02 | 1:58:01 PM | 5.56 | 0 |
| 2024-08-02 | 11:52:12 AM | 5.54 | 0 |