| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:57:11 AM | 5.01 | 0 |
| 2024-11-18 | 9:28:07 AM | 5.06 | 0 |
| 2024-11-15 | 9:38:39 PM | 5.16 | 0 |
| 2024-11-15 | 8:39:11 PM | 5.15 | 0 |
| 2024-11-15 | 7:39:03 PM | 5.09 | 0 |
| 2024-11-15 | 6:38:50 PM | 5.07 | 0 |
| 2024-11-15 | 5:43:38 PM | 5.11 | 0 |
| 2024-11-15 | 3:52:16 PM | 5.03 | 0 |
| 2024-11-15 | 1:58:19 PM | 4.95 | 0 |
| 2024-11-15 | 11:56:58 AM | 4.91 | 0 |
| 2024-11-15 | 9:28:21 AM | 4.98 | 0 |
| 2024-11-14 | 9:47:55 PM | 5.06 | 0 |
| 2024-11-14 | 8:48:54 PM | 4.93 | 0 |