| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:42:07 PM | 2.995 | 0 |
| 2024-11-04 | 2:50:06 PM | 3.005 | 0 |
| 2024-11-04 | 2:10:06 PM | 3.005 | 0 |
| 2024-11-04 | 12:56:06 PM | 2.980 | 0 |
| 2024-11-04 | 12:12:06 PM | 2.985 | 0 |
| 2024-11-04 | 11:34:06 AM | 2.985 | 0 |
| 2024-11-04 | 10:58:07 AM | 2.970 | 0 |
| 2024-11-04 | 10:15:07 AM | 2.995 | 0 |
| 2024-11-04 | 9:33:07 AM | 2.990 | 0 |
| 2024-11-04 | 9:12:21 AM | 2.995 | 0 |
| 2024-11-04 | 8:17:29 AM | 3.015 | 0 |