| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:42:07 PM | 3.030 | 0 |
| 2024-11-05 | 2:50:06 PM | 3.030 | 0 |
| 2024-11-05 | 2:10:03 PM | 3.030 | 0 |
| 2024-11-05 | 12:56:07 PM | 3.020 | 0 |
| 2024-11-05 | 12:12:06 PM | 3.020 | 0 |
| 2024-11-05 | 11:34:07 AM | 3.015 | 0 |
| 2024-11-05 | 10:58:07 AM | 3.020 | 0 |
| 2024-11-05 | 10:15:07 AM | 3.025 | 0 |
| 2024-11-05 | 9:33:07 AM | 3.005 | 0 |
| 2024-11-05 | 9:12:18 AM | 3.005 | 0 |
| 2024-11-05 | 8:05:05 AM | 3.010 | 0 |
| 2024-11-04 | 7:27:06 PM | 2.995 | 0 |
| 2024-11-04 | 6:30:06 PM | 2.990 | 0 |