| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:26 AM | 13.670 | 0 |
| 2024-10-11 | 8:54:17 AM | 13.630 | 0 |
| 2024-10-11 | 8:16:07 AM | 13.620 | 0 |
| 2024-10-10 | 9:45:17 PM | 13.610 | 0 |
| 2024-10-10 | 9:25:06 PM | 13.630 | 0 |
| 2024-10-10 | 8:13:22 PM | 13.660 | 0 |
| 2024-10-10 | 7:06:14 PM | 13.650 | 0 |
| 2024-10-10 | 5:59:20 PM | 13.640 | 0 |
| 2024-10-10 | 4:48:04 PM | 13.700 | 0 |
| 2024-10-10 | 4:39:16 PM | 13.650 | 0 |
| 2024-10-10 | 3:40:07 PM | 13.730 | 0 |
| 2024-10-10 | 2:40:05 PM | 13.620 | 0 |
| 2024-10-10 | 1:31:29 PM | 13.630 | 0 |