| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:45 AM | 13.310 | 0 |
| 2024-08-14 | 10:13:09 AM | 13.410 | 0 |
| 2024-08-13 | 4:29:06 PM | 13.510 | 0 |
| 2024-08-13 | 4:25:40 PM | 13.520 | 0 |
| 2024-08-13 | 3:45:47 PM | 13.570 | 0 |
| 2024-08-13 | 3:24:56 PM | 13.570 | 0 |
| 2024-08-13 | 2:18:47 PM | 13.660 | 0 |
| 2024-08-13 | 1:06:54 PM | 13.700 | 0 |
| 2024-08-13 | 12:14:21 PM | 13.730 | 0 |
| 2024-08-13 | 11:55:10 AM | 13.720 | 0 |
| 2024-08-13 | 10:56:09 AM | 13.760 | 0 |
| 2024-08-13 | 10:51:24 AM | 13.760 | 0 |
| 2024-08-13 | 9:50:28 AM | 13.860 | 0 |