| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:09:50 | 0.340 | 0 |
| 08/11/2024 | 14:28:09 | 0.340 | 0 |
| 08/11/2024 | 13:17:57 | 0.340 | 0 |
| 08/11/2024 | 12:11:44 | 0.340 | 0 |
| 08/11/2024 | 12:05:49 | 0.330 | 0 |
| 08/11/2024 | 11:02:00 | 0.330 | 0 |
| 08/11/2024 | 09:53:38 | 0.360 | 0 |
| 08/11/2024 | 09:47:06 | 0.360 | 0 |
| 08/11/2024 | 08:59:45 | 0.370 | 0 |