| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:01:49 AM | 295.840 | 0 |
| 2024-09-06 | 9:55:33 AM | 296.430 | 0 |
| 2024-09-06 | 8:44:32 AM | 284.950 | 0 |
| 2024-09-05 | 9:41:19 PM | 287.260 | 0 |
| 2024-09-05 | 9:25:43 PM | 287.350 | 0 |
| 2024-09-05 | 8:21:57 PM | 287.700 | 0 |
| 2024-09-05 | 7:19:52 PM | 287.270 | 0 |
| 2024-09-05 | 6:04:20 PM | 285.910 | 0 |
| 2024-09-05 | 5:03:36 PM | 287.520 | 0 |
| 2024-09-05 | 4:33:19 PM | 289.890 | 0 |
| 2024-09-05 | 3:59:11 PM | 286.880 | 0 |
| 2024-09-05 | 3:41:30 PM | 289.110 | 0 |
| 2024-09-05 | 2:43:29 PM | 280.950 | 0 |