| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 11:06:28 | 2.200 | 0 |
| 03.10.2024 | 11:02:52 | 2.200 | 0 |
| 03.10.2024 | 09:58:39 | 2.230 | 0 |
| 03.10.2024 | 08:52:49 | 2.180 | 0 |
| 02.10.2024 | 21:44:46 | 2.180 | 0 |
| 02.10.2024 | 21:12:00 | 2.190 | 0 |
| 02.10.2024 | 20:09:07 | 2.150 | 0 |
| 02.10.2024 | 18:52:45 | 2.110 | 0 |
| 02.10.2024 | 17:43:07 | 2.120 | 0 |
| 02.10.2024 | 16:46:49 | 2.180 | 0 |
| 02.10.2024 | 16:35:50 | 2.190 | 0 |
| 02.10.2024 | 15:55:37 | 2.250 | 0 |
| 02.10.2024 | 15:27:05 | 2.160 | 0 |