| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 08:20:53 | 0.610 | 0 |
| 22/08/2024 | 21:20:30 | 0.600 | 0 |
| 22/08/2024 | 20:20:49 | 0.600 | 0 |
| 22/08/2024 | 19:20:27 | 0.610 | 0 |
| 22/08/2024 | 18:21:08 | 0.610 | 0 |
| 22/08/2024 | 17:21:09 | 0.610 | 0 |
| 22/08/2024 | 15:21:16 | 0.630 | 0 |
| 22/08/2024 | 14:21:03 | 0.630 | 0 |
| 22/08/2024 | 13:21:05 | 0.620 | 0 |
| 22/08/2024 | 12:21:01 | 0.620 | 0 |
| 22/08/2024 | 11:21:04 | 0.600 | 0 |
| 22/08/2024 | 10:20:54 | 0.610 | 0 |
| 22/08/2024 | 09:20:55 | 0.610 | 0 |