| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 14:21:01 | 0.210 | 0 |
| 04/11/2024 | 13:21:07 | 0.220 | 0 |
| 04/11/2024 | 12:21:04 | 0.240 | 0 |
| 04/11/2024 | 11:21:09 | 0.240 | 0 |
| 04/11/2024 | 10:20:57 | 0.220 | 0 |
| 04/11/2024 | 09:20:56 | 0.210 | 0 |
| 04/11/2024 | 08:20:52 | 0.220 | 0 |
| 01/11/2024 | 21:20:32 | 0.230 | 0 |
| 01/11/2024 | 20:20:53 | 0.230 | 0 |
| 01/11/2024 | 19:20:28 | 0.220 | 0 |
| 01/11/2024 | 18:21:10 | 0.230 | 0 |
| 01/11/2024 | 17:21:04 | 0.230 | 0 |
| 01/11/2024 | 16:21:17 | 0.230 | 0 |