| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:20:53 AM | 8.100 | 0 |
| 2024-11-07 | 9:50:41 AM | 8.110 | 0 |
| 2024-11-07 | 9:20:54 AM | 8.100 | 0 |
| 2024-11-07 | 8:50:41 AM | 8.110 | 0 |
| 2024-11-07 | 8:20:56 AM | 8.100 | 0 |
| 2024-11-06 | 9:50:29 PM | 8.160 | 0 |
| 2024-11-06 | 9:20:38 PM | 8.180 | 0 |
| 2024-11-06 | 8:50:32 PM | 8.220 | 0 |
| 2024-11-06 | 8:20:52 PM | 8.200 | 0 |
| 2024-11-06 | 7:50:20 PM | 8.210 | 0 |
| 2024-11-06 | 7:20:54 PM | 8.170 | 0 |
| 2024-11-06 | 7:05:23 PM | 8.160 | 0 |
| 2024-11-06 | 6:50:32 PM | 8.210 | 0 |