| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:21:16 | 4.740 | 0 |
| 14/08/2024 | 17:05:22 | 4.740 | 0 |
| 14/08/2024 | 16:50:47 | 4.730 | 0 |
| 14/08/2024 | 16:35:42 | 4.760 | 0 |
| 14/08/2024 | 16:20:19 | 4.750 | 0 |
| 14/08/2024 | 16:05:23 | 4.690 | 0 |
| 14/08/2024 | 15:50:39 | 4.670 | 0 |
| 14/08/2024 | 15:35:27 | 4.660 | 0 |
| 14/08/2024 | 15:20:26 | 4.570 | 0 |
| 14/08/2024 | 14:50:38 | 4.570 | 0 |
| 14/08/2024 | 14:21:17 | 4.570 | 0 |
| 14/08/2024 | 13:50:42 | 4.570 | 0 |
| 14/08/2024 | 13:21:16 | 4.570 | 0 |