| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:20:44 | 60.220 | 0 |
| 09.09.2024 | 14:20:27 | 60.200 | 0 |
| 09.09.2024 | 13:20:25 | 60.480 | 0 |
| 09.09.2024 | 12:20:28 | 60.500 | 0 |
| 09.09.2024 | 11:20:20 | 60.650 | 0 |
| 09.09.2024 | 10:20:16 | 60.200 | 0 |
| 09.09.2024 | 09:20:43 | 60.470 | 0 |
| 09.09.2024 | 08:20:11 | 60.500 | 0 |
| 06.09.2024 | 21:40:13 | 60.660 | 0 |
| 06.09.2024 | 20:20:18 | 60.590 | 0 |
| 06.09.2024 | 19:20:19 | 60.600 | 0 |
| 06.09.2024 | 18:20:32 | 60.530 | 0 |
| 06.09.2024 | 17:20:31 | 60.460 | 0 |