| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:10 PM | 60.340 | 0 |
| 2024-08-05 | 7:20:21 PM | 60.120 | 0 |
| 2024-08-05 | 6:20:34 PM | 60.020 | 0 |
| 2024-08-05 | 5:20:31 PM | 60.510 | 0 |
| 2024-08-05 | 4:20:37 PM | 60.060 | 0 |
| 2024-08-05 | 3:20:31 PM | 59.300 | 0 |
| 2024-08-05 | 2:20:29 PM | 58.820 | 0 |
| 2024-08-05 | 1:20:31 PM | 59.150 | 0 |
| 2024-08-05 | 12:20:26 PM | 59.750 | 0 |
| 2024-08-05 | 11:20:32 AM | 59.880 | 0 |
| 2024-08-05 | 10:20:20 AM | 60.080 | 0 |
| 2024-08-05 | 9:20:24 AM | 59.430 | 0 |
| 2024-08-05 | 8:20:18 AM | 60.080 | 0 |