| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 13:15:10 | 52.610 | 0 |
| 31/07/2024 | 11:15:10 | 52.640 | 0 |
| 31/07/2024 | 09:52:10 | 52.670 | 0 |
| 31/07/2024 | 09:12:09 | 52.650 | 0 |
| 30/07/2024 | 17:15:09 | 52.570 | 0 |
| 30/07/2024 | 15:15:09 | 52.570 | 0 |
| 30/07/2024 | 13:15:09 | 52.570 | 0 |
| 30/07/2024 | 11:15:10 | 52.540 | 0 |
| 30/07/2024 | 09:52:10 | 52.590 | 0 |
| 30/07/2024 | 09:12:09 | 52.600 | 0 |
| 29/07/2024 | 17:15:10 | 52.580 | 0 |
| 29/07/2024 | 15:15:10 | 52.570 | 0 |
| 29/07/2024 | 13:15:10 | 52.540 | 0 |