| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:15:11 | 53.140 | 0 |
| 11.10.2024 | 15:15:09 | 53.080 | 0 |
| 11.10.2024 | 13:15:08 | 53.100 | 0 |
| 11.10.2024 | 11:15:10 | 53.120 | 0 |
| 11.10.2024 | 09:52:10 | 53.090 | 0 |
| 10.10.2024 | 17:15:06 | 53.110 | 0 |
| 10.10.2024 | 15:15:11 | 53.110 | 0 |
| 10.10.2024 | 13:15:08 | 53.080 | 0 |
| 10.10.2024 | 11:15:10 | 53.090 | 0 |
| 10.10.2024 | 09:52:08 | 53.130 | 0 |
| 09.10.2024 | 17:15:09 | 53.080 | 0 |
| 09.10.2024 | 15:15:10 | 53.070 | 0 |
| 09.10.2024 | 13:15:10 | 53.110 | 0 |