| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.09.2024 | 15:15:08 | 146.670 | 0 |
| 06.09.2024 | 13:15:11 | 146.540 | 0 |
| 06.09.2024 | 11:15:09 | 146.500 | 0 |
| 06.09.2024 | 9:52:08 | 146.540 | 0 |
| 06.09.2024 | 9:12:10 | 146.520 | 0 |
| 05.09.2024 | 17:15:09 | 146.590 | 0 |
| 05.09.2024 | 15:15:12 | 146.550 | 0 |
| 05.09.2024 | 14:24:02 | 146.500 | 0 |
| 05.09.2024 | 13:15:10 | 146.490 | 0 |
| 05.09.2024 | 11:15:10 | 146.550 | 0 |
| 05.09.2024 | 9:52:09 | 146.580 | 0 |
| 05.09.2024 | 9:12:08 | 146.590 | 0 |