| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:15:10 PM | 146.660 | 0 |
| 2024-09-09 | 4:55:14 PM | 146.670 | 0 |
| 2024-09-09 | 4:41:54 PM | 146.660 | 0 |
| 2024-09-09 | 3:41:33 PM | 146.630 | 0 |
| 2024-09-09 | 3:15:10 PM | 146.630 | 0 |
| 2024-09-09 | 1:38:33 PM | 146.620 | 0 |
| 2024-09-09 | 1:15:10 PM | 146.620 | 0 |
| 2024-09-09 | 11:15:08 AM | 146.620 | 0 |
| 2024-09-09 | 10:17:36 AM | 146.620 | 0 |
| 2024-09-09 | 9:52:10 AM | 146.600 | 0 |
| 2024-09-09 | 9:48:56 AM | 146.600 | 0 |
| 2024-09-09 | 9:12:09 AM | 146.610 | 0 |
| 2024-09-06 | 5:15:13 PM | 146.550 | 0 |