| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 43.330 | 0 |
| 2024-07-26 | 3:15:08 PM | 43.220 | 0 |
| 2024-07-26 | 1:15:09 PM | 43.170 | 0 |
| 2024-07-26 | 11:15:10 AM | 43.030 | 0 |
| 2024-07-26 | 9:52:09 AM | 42.640 | 0 |
| 2024-07-26 | 9:12:09 AM | 42.630 | 0 |
| 2024-07-25 | 5:15:11 PM | 42.230 | 0 |
| 2024-07-25 | 3:15:10 PM | 42.180 | 0 |
| 2024-07-25 | 1:15:09 PM | 42.180 | 0 |
| 2024-07-25 | 11:15:11 AM | 42.220 | 0 |
| 2024-07-25 | 9:52:10 AM | 42.200 | 0 |
| 2024-07-25 | 9:12:10 AM | 42.300 | 0 |
| 2024-07-24 | 5:15:10 PM | 42.720 | 0 |