| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:10 PM | 67.060 | 0 |
| 2024-06-25 | 1:15:10 PM | 67.140 | 0 |
| 2024-06-25 | 11:15:09 AM | 67.000 | 0 |
| 2024-06-25 | 9:52:09 AM | 66.980 | 0 |
| 2024-06-25 | 9:12:10 AM | 67.030 | 0 |
| 2024-06-24 | 5:15:09 PM | 67.100 | 0 |
| 2024-06-24 | 3:15:08 PM | 67.040 | 0 |
| 2024-06-24 | 1:15:10 PM | 67.160 | 0 |
| 2024-06-24 | 11:15:10 AM | 67.150 | 0 |
| 2024-06-24 | 9:52:09 AM | 67.140 | 0 |