| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 11:15:09 | 68,860 | 0 |
| 16.07.2024 | 09:52:08 | 68,800 | 0 |
| 16.07.2024 | 09:12:07 | 68,790 | 0 |
| 15.07.2024 | 17:15:11 | 68,850 | 0 |
| 15.07.2024 | 15:15:09 | 68,840 | 0 |
| 15.07.2024 | 13:15:10 | 68,900 | 0 |
| 15.07.2024 | 11:15:10 | 68,920 | 0 |
| 15.07.2024 | 09:52:10 | 68,870 | 0 |
| 15.07.2024 | 09:12:09 | 68,840 | 0 |
| 12.07.2024 | 17:15:10 | 68,880 | 0 |
| 12.07.2024 | 15:15:09 | 68,800 | 0 |
| 12.07.2024 | 13:15:09 | 68,800 | 0 |
| 12.07.2024 | 11:15:09 | 68,750 | 0 |