| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:19:41 PM | 20.850 | 0 |
| 2024-07-22 | 6:21:50 PM | 20.850 | 0 |
| 2024-07-22 | 5:21:08 PM | 20.860 | 0 |
| 2024-07-22 | 4:57:08 PM | 20.860 | 0 |
| 2024-07-22 | 4:31:34 PM | 20.840 | 0 |
| 2024-07-22 | 3:54:07 PM | 20.820 | 0 |
| 2024-07-22 | 3:25:11 PM | 20.860 | 0 |
| 2024-07-22 | 2:23:55 PM | 20.900 | 0 |
| 2024-07-22 | 1:38:07 PM | 20.940 | 0 |
| 2024-07-22 | 12:39:10 PM | 20.940 | 0 |
| 2024-07-22 | 11:39:24 AM | 20.900 | 0 |
| 2024-07-22 | 10:45:35 AM | 20.980 | 0 |
| 2024-07-22 | 9:47:06 AM | 20.960 | 0 |