| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 10:16:39 | 21.620 | 0 |
| 03.10.2024 | 09:47:23 | 21.640 | 0 |
| 02.10.2024 | 19:37:37 | 21.640 | 0 |
| 02.10.2024 | 19:17:52 | 21.640 | 0 |
| 02.10.2024 | 18:27:31 | 21.650 | 0 |
| 02.10.2024 | 17:02:56 | 21.680 | 0 |
| 02.10.2024 | 16:40:10 | 21.680 | 0 |
| 02.10.2024 | 16:04:25 | 21.690 | 0 |
| 02.10.2024 | 15:45:44 | 21.650 | 0 |
| 02.10.2024 | 15:24:55 | 21.670 | 0 |
| 02.10.2024 | 14:37:22 | 21.670 | 0 |
| 02.10.2024 | 13:47:00 | 21.690 | 0 |
| 02.10.2024 | 12:54:38 | 21.710 | 0 |