| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 14:34:41 | 0.840 | 0 |
| 05/08/2024 | 14:04:47 | 0.830 | 0 |
| 05/08/2024 | 13:34:37 | 0.820 | 0 |
| 05/08/2024 | 13:08:26 | 0.800 | 0 |
| 05/08/2024 | 12:34:54 | 0.800 | 0 |
| 05/08/2024 | 12:04:31 | 0.790 | 0 |
| 05/08/2024 | 11:34:45 | 0.790 | 0 |
| 05/08/2024 | 11:04:41 | 0.780 | 0 |
| 05/08/2024 | 10:34:42 | 0.800 | 0 |
| 05/08/2024 | 10:04:29 | 0.800 | 0 |
| 05/08/2024 | 09:34:44 | 0.810 | 0 |
| 05/08/2024 | 08:34:38 | 0.890 | 0 |