| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:35 PM | 0.810 | 0 |
| 2024-08-05 | 9:04:39 PM | 0.810 | 0 |
| 2024-08-05 | 8:34:38 PM | 0.800 | 0 |
| 2024-08-05 | 8:04:23 PM | 0.810 | 0 |
| 2024-08-05 | 7:34:30 PM | 0.810 | 0 |
| 2024-08-05 | 7:04:28 PM | 0.810 | 0 |
| 2024-08-05 | 6:34:41 PM | 0.800 | 0 |
| 2024-08-05 | 6:04:36 PM | 0.810 | 0 |
| 2024-08-05 | 5:04:34 PM | 0.810 | 0 |
| 2024-08-05 | 4:34:37 PM | 0.800 | 0 |
| 2024-08-05 | 4:04:36 PM | 0.790 | 0 |
| 2024-08-05 | 3:34:55 PM | 0.830 | 0 |
| 2024-08-05 | 3:04:37 PM | 0.820 | 0 |