| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:51 PM | 0.810 | 0 |
| 2024-08-07 | 9:04:26 PM | 0.810 | 0 |
| 2024-08-07 | 8:34:44 PM | 0.830 | 0 |
| 2024-08-07 | 8:04:38 PM | 0.810 | 0 |
| 2024-08-07 | 7:34:31 PM | 0.800 | 0 |
| 2024-08-07 | 7:04:24 PM | 0.800 | 0 |
| 2024-08-07 | 6:34:45 PM | 0.800 | 0 |
| 2024-08-07 | 6:04:25 PM | 0.800 | 0 |
| 2024-08-07 | 5:04:40 PM | 0.810 | 0 |
| 2024-08-07 | 4:34:46 PM | 0.820 | 0 |
| 2024-08-07 | 4:04:33 PM | 0.820 | 0 |
| 2024-08-07 | 3:34:37 PM | 0.820 | 0 |
| 2024-08-07 | 3:04:43 PM | 0.820 | 0 |