| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:04:28 AM | 0.670 | 0 |
| 2024-09-09 | 10:35:00 AM | 0.680 | 0 |
| 2024-09-09 | 10:05:15 AM | 0.670 | 0 |
| 2024-09-09 | 9:34:54 AM | 0.680 | 0 |
| 2024-09-09 | 9:04:57 AM | 0.690 | 0 |
| 2024-09-09 | 8:35:01 AM | 0.690 | 0 |
| 2024-09-06 | 9:35:09 PM | 0.690 | 0 |
| 2024-09-06 | 9:04:58 PM | 0.690 | 0 |
| 2024-09-06 | 8:35:12 PM | 0.690 | 0 |
| 2024-09-06 | 8:04:35 PM | 0.690 | 0 |
| 2024-09-06 | 7:34:51 PM | 0.690 | 0 |
| 2024-09-06 | 7:04:37 PM | 0.690 | 0 |
| 2024-09-06 | 6:35:08 PM | 0.690 | 0 |